OVERTAKE(TAKE)今天
$0.0282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.026017 | $0.02731 | $0.02504 | $0.026805 | $678.885K |
2026-05-06 | $0.028497 | $0.02923 | $0.02596 | $0.026018 | $615.772K |
2026-05-05 | $0.030767 | $0.03147 | $0.02809 | $0.028478 | $581.654K |
2026-05-04 | $0.030537 | $0.03259 | $0.03014 | $0.030851 | $852.001K |
2026-05-03 | $0.033352 | $0.03433 | $0.02926 | $0.030317 | $1.097M |
2026-05-02 | $0.027793 | $0.03437 | $0.02916 | $0.033294 | $1.763M |
2026-05-01 | $0.027049 | $0.03191 | $0.02606 | $0.027947 | $635.321K |
2026-04-30 | -- | $0.03106 | $0.02572 | -- | -- |
2026-04-29 | -- | $0.03221 | $0.02945 | -- | -- |
2026-04-28 | $0.029804 | $0.03341 | $0.02988 | $0.030811 | $769.387K |
2026-04-27 | $0.030755 | $0.03162 | $0.02811 | $0.029749 | $617.331K |
2026-04-26 | $0.029273 | $0.03175 | $0.0288 | $0.030754 | $495.596K |
2026-04-25 | $0.030320 | $0.03316 | $0.02858 | $0.029145 | $611.977K |
2026-04-24 | $0.033478 | $0.03426 | $0.02912 | $0.030483 | $826.898K |
2026-04-23 | $0.027506 | $0.03732 | $0.02662 | $0.033648 | $2.204M |
2026-04-22 | $0.026319 | $0.03365 | $0.02533 | $0.027557 | $1.496M |
2026-04-21 | $0.025179 | $0.02784 | $0.02429 | $0.026356 | $1.096M |
2026-04-20 | $0.025819 | $0.0262 | $0.02158 | $0.025107 | $1.606M |
2026-04-19 | $0.030447 | $0.03048 | $0.0228 | $0.025798 | $2.756M |
2026-04-18 | -- | $0.05066 | $0.0285 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVERTAKE(TAKE)



