Overlay Protocol(OVL)今天
$0.022264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.022178 | $0.022930 | $0.022025 | $0.022275 | $106.842K |
2026-04-20 | $0.022931 | $0.022561 | $0.022163 | $0.022178 | $103.234K |
2026-04-19 | $0.023732 | $0.023954 | $0.022598 | $0.022926 | $111.851K |
2026-04-18 | -- | $0.024358 | $0.022447 | -- | -- |
2026-04-17 | $0.021992 | $0.022695 | $0.021917 | $0.022512 | $116.736K |
2026-04-16 | $0.023024 | $0.023013 | $0.021982 | $0.021983 | $127.514K |
2026-04-15 | $0.021300 | $0.023260 | $0.021376 | $0.022982 | $146.127K |
2026-04-14 | $0.021276 | $0.021427 | $0.021054 | $0.021300 | $115.332K |
2026-04-13 | $0.022003 | $0.022026 | $0.021234 | $0.021276 | $114.501K |
2026-04-12 | $0.022683 | $0.022768 | $0.021990 | $0.022003 | $116.005K |
2026-04-11 | $0.021072 | $0.022833 | $0.021059 | $0.022683 | $121.784K |
2026-04-10 | $0.020953 | $0.021239 | $0.020916 | $0.021072 | $106.907K |
2026-04-09 | $0.021331 | $0.021440 | $0.020919 | $0.020953 | $118.970K |
2026-04-08 | $0.021775 | $0.021891 | $0.021237 | $0.021326 | $108.528K |
2026-04-07 | $0.022304 | $0.022703 | $0.021759 | $0.021775 | $110.944K |
2026-04-06 | $0.022132 | $0.022417 | $0.022103 | $0.022311 | $101.228K |
2026-04-05 | $0.022431 | $0.022378 | $0.022029 | $0.022125 | $102.115K |
2026-04-04 | $0.022402 | $0.022494 | $0.022259 | $0.022345 | $106.969K |
2026-04-03 | $0.022768 | $0.022812 | $0.022396 | $0.022407 | $104.596K |
2026-04-02 | $0.022991 | $0.023156 | $0.022722 | $0.022754 | $112.100K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Overlay Protocol(OVL)



