Overlay Protocol(OVL)今天
$0.103205
Overlay Protocol 價格歷史
(OVL)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.112208 | $0.112868 | $0.103272 | $0.103508 | $1.214M |
2025-09-05 | $0.113556 | $0.126487 | $0.111177 | $0.112208 | $1.594M |
2025-09-04 | $0.110923 | $0.128311 | $0.108925 | $0.113556 | $1.544M |
2025-09-03 | $0.113644 | $0.130962 | $0.108241 | $0.110934 | $1.323M |
2025-09-02 | $0.130719 | $0.133315 | $0.107219 | $0.114782 | $1.426M |
2025-09-01 | $0.135431 | $0.138928 | $0.13014 | $0.130674 | $1.255M |
2025-08-31 | $0.144193 | $0.143757 | $0.133769 | $0.135380 | $1.313M |
2025-08-30 | $0.136608 | $0.15232 | $0.133428 | $0.144193 | $1.952M |
2025-08-29 | $0.142078 | $0.145666 | $0.13337 | $0.136146 | $1.521M |
2025-08-28 | $0.142951 | $0.147511 | $0.132461 | $0.142849 | $1.710M |
2025-08-27 | $0.152065 | $0.153937 | $0.132947 | $0.142530 | $1.715M |
2025-08-26 | $0.162867 | $0.166928 | $0.142286 | $0.151917 | $1.738M |
2025-08-25 | $0.160490 | $0.181834 | $0.15562 | $0.162867 | $2.283M |
2025-08-24 | $0.188057 | $0.194485 | $0.156339 | $0.160947 | $2.610M |
2025-08-23 | $0.239846 | $0.2593 | $0.177155 | $0.187974 | $6.592M |
2025-08-22 | $0.148090 | $0.248809 | $0.145353 | $0.235961 | $6.747M |
2025-08-21 | $0.165071 | $0.170079 | $0.134311 | $0.146965 | $3.023M |
2025-08-20 | $0.127411 | $0.191259 | $0.131756 | $0.165071 | $4.931M |
2025-08-19 | $0.161525 | $0.166644 | $0.122027 | $0.128557 | $3.564M |
2025-08-18 | $0.184934 | $0.193722 | $0.157092 | $0.161665 | $3.773M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Overlay Protocol(OVL)
