ordinex(ORD)今天
$0.000000
ordinex 價格歷史
(ORD)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,469.214 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,385.897 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.0194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.0237 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,494.964 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6756 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.8641 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,641.000 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,277.625 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $917.5778 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.248 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,295.263 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.622 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.301 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,752.792 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,441.983 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,182.352 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,646.656 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
ordinex(ORD)
