OraiDEX(ORAIX)今天
$0.000051
1年前
$0.003097
2年前
$0.018934
3年前
$0.014374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-05 | $0.000059 | $0.000059 | $0.000057 | $0.000059 | $130.2115 |
2026-03-04 | $0.000059 | $0.000064 | $0.000058 | $0.000059 | $3.037219 |
2026-03-03 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $18.57604 |
2026-03-02 | $0.000100 | $0.000103 | $0.000091 | $0.000093 | $29.92173 |
2026-03-01 | $0.000106 | $0.000106 | $0.000095 | $0.000100 | $89.04181 |
2026-02-28 | $0.000104 | $0.000111 | $0.000100 | $0.000106 | $18.96829 |
2026-02-27 | $0.000106 | $0.000107 | $0.000104 | $0.000104 | $24.70106 |
2026-02-26 | $0.000093 | $0.000107 | $0.000093 | $0.000106 | $57.97943 |
2026-02-25 | $0.000100 | $0.000112 | $0.000093 | $0.000093 | $173.7746 |
2026-02-24 | $0.000101 | $0.000106 | $0.000096 | $0.000100 | $136.2398 |
2026-02-23 | $0.000104 | $0.000110 | $0.000099 | $0.000101 | $39.52008 |
2026-02-22 | $0.000101 | $0.000117 | $0.000101 | $0.000104 | $260.8841 |
2026-02-21 | $0.000088 | $0.000109 | $0.000083 | $0.000101 | $559.0378 |
2026-02-20 | $0.000087 | $0.000117 | $0.000083 | $0.000088 | $282.7993 |
2026-02-19 | $0.000118 | $0.000124 | $0.000086 | $0.000087 | $492.6152 |
2026-02-18 | $0.000091 | $0.000160 | $0.000091 | $0.000118 | $289.4544 |
2026-02-17 | $0.000081 | $0.000114 | $0.000081 | $0.000091 | $9.216009 |
2026-02-16 | $0.000068 | $0.000095 | $0.000068 | $0.000082 | $6.006379 |
2026-02-15 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $2.019606 |
2026-02-14 | $0.000063 | $0.000065 | $0.000063 | $0.000063 | $1.569688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OraiDEX(ORAIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊