DeLorean(DMC)今天
$0.003466
DeLorean 價格歷史
(DMC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.003456 | $0.00388 | $0.00327 | $0.003285 | $7.326M |
2025-09-03 | $0.003346 | $0.00367 | $0.00328 | $0.003468 | $7.709M |
2025-09-02 | $0.003325 | $0.00356 | $0.0032 | $0.003346 | $8.615M |
2025-09-01 | $0.003674 | $0.00441 | $0.0032 | $0.003315 | $9.145M |
2025-08-31 | $0.003710 | $0.00635 | $0.00358 | $0.003676 | $5.770M |
2025-08-30 | $0.003577 | $0.00388 | $0.00357 | $0.003714 | $8.405M |
2025-08-29 | $0.003856 | $0.00396 | $0.00357 | $0.003578 | $9.131M |
2025-08-28 | $0.003816 | $0.005 | $0.00364 | $0.003867 | $7.776M |
2025-08-27 | $0.003767 | $0.00409 | $0.00364 | $0.00378 | $8.492M |
2025-08-26 | $0.003732 | $0.004 | $0.00356 | $0.003779 | $11.336M |
2025-08-25 | $0.003751 | $0.0043 | $0.00365 | $0.003778 | $13.079M |
2025-08-24 | $0.003978 | $0.00437 | $0.00361 | $0.003719 | $9.850M |
2025-08-23 | $0.004013 | $0.00436 | $0.00391 | $0.003977 | $11.393M |
2025-08-22 | $0.003851 | $0.00419 | $0.00372 | $0.004015 | $11.697M |
2025-08-21 | $0.004117 | $0.00433 | $0.00378 | $0.003854 | $11.519M |
2025-08-20 | $0.004075 | $0.00442 | $0.00387 | $0.004188 | $8.813M |
2025-08-19 | $0.004069 | $0.00428 | $0.00377 | $0.004056 | $10.994M |
2025-08-18 | $0.004357 | $0.00445 | $0.00379 | $0.004098 | $15.968M |
2025-08-17 | $0.003929 | $0.00442 | $0.00371 | $0.004388 | $11.361M |
2025-08-16 | $0.003882 | $0.00412 | $0.00384 | $0.003918 | $10.872M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
DeLorean(DMC)
