Oracle Finance Network(ONF)今天
$29
Oracle Finance Network 價格歷史
(ONF)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $29 | $29 | $29 | $29 | -- |
2025-09-06 | $29 | $29 | $29 | $29 | -- |
2025-09-05 | $29 | $29 | $29 | $29 | -- |
2025-09-04 | $29 | $29 | $29 | $29 | -- |
2025-09-03 | $29 | $29 | $29 | $29 | -- |
2025-09-02 | $29 | $29 | $29 | $29 | -- |
2025-09-01 | $29 | $29 | $29 | $29 | -- |
2025-08-31 | $29 | $29 | $29 | $29 | -- |
2025-08-30 | $29 | $29 | $29 | $29 | -- |
2025-08-29 | $29 | $29 | $29 | $29 | -- |
2025-08-28 | $29 | $29 | $29 | $29 | -- |
2025-08-27 | $29 | $29 | $29 | $29 | -- |
2025-08-26 | $29 | $29 | $29 | $29 | -- |
2025-08-25 | $53.43806 | $70 | $0.2 | $29 | $867.865K |
2025-08-24 | $50.26773 | $53.9187 | $50.0766 | $53.4987 | $6.759M |
2025-08-23 | $55.64073 | $55.7477 | $50.25 | $50.2972 | $6.918M |
2025-08-22 | $56.44542 | $56.7353 | $55.5742 | $55.6016 | $6.694M |
2025-08-21 | $59.15198 | $59.4543 | $56.1547 | $56.49640 | $7.655M |
2025-08-20 | $71.2841 | $71.0297 | $23 | $59.1393 | $7.361M |
2025-08-19 | $75.90327 | $75.2027 | $70.9655 | $71.11 | $10.214M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Oracle Finance Network(ONF)
