OPYx(OPY)今天
$0.004949
OPYx 價格歷史
(OPY)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.004949 | $0.004943 | -- | -- |
2025-09-10 | -- | $0.004957 | $0.004909 | -- | -- |
2025-09-09 | -- | $0.004932 | $0.004901 | -- | -- |
2025-09-08 | -- | $0.004932 | $0.004909 | -- | -- |
2025-09-07 | -- | $0.004905 | $0.004905 | -- | -- |
2025-09-06 | -- | $0.004905 | $0.004905 | -- | -- |
2025-09-05 | -- | $0.004905 | $0.004905 | -- | -- |
2025-09-04 | -- | $0.004905 | $0.004905 | -- | -- |
2025-09-03 | -- | $0.004905 | $0.004905 | -- | -- |
2025-09-02 | -- | $0.004905 | $0.004905 | -- | -- |
2025-09-01 | -- | $0.004905 | $0.004905 | -- | -- |
2025-08-31 | -- | $0.004905 | $0.004905 | -- | -- |
2025-08-30 | -- | $0.004905 | $0.004905 | -- | -- |
2025-08-29 | -- | $0.005010 | $0.004903 | -- | -- |
2025-08-28 | -- | $0.004976 | $0.004949 | -- | -- |
2025-08-27 | -- | $0.004826 | $0.004764 | -- | -- |
2025-08-26 | $0.004850 | $0.004850 | $0.004850 | -- | -- |
2025-08-25 | $0.004922 | $0.004976 | $0.004815 | $0.004850 | $58.52209 |
2025-08-24 | -- | $0.005107 | $0.004861 | $0.004922 | $181.0856 |
2025-08-23 | -- | $0.005285 | $0.005172 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
OPYx(OPY)
