OpesAI(WPE)今天
$129.91
OpesAI 價格歷史
(WPE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $126.3490 | $125.1316 | -- | -- |
2025-09-09 | $128.1556 | $128.1466 | $125.1222 | $125.5686 | $953.0784 |
2025-09-08 | -- | $128.4914 | $126.1369 | -- | -- |
2025-09-07 | -- | $126.9438 | $125.2856 | -- | -- |
2025-09-06 | $126.3869 | $128.1865 | $125.1662 | $125.7271 | $946.1315 |
2025-09-05 | -- | $130.8067 | $125.8949 | -- | -- |
2025-09-04 | -- | $133.3976 | $128.8842 | -- | -- |
2025-09-03 | -- | $134.37 | $128.02 | -- | -- |
2025-09-02 | -- | $131.57 | $127.25 | -- | -- |
2025-09-01 | $135.0878 | $135.22 | $129.83 | $129.9730 | $1,396.445 |
2025-08-31 | $131.8960 | $135.38 | $130.89 | $135.0878 | $117.6473 |
2025-08-30 | $129.7772 | $132.11 | $129.47 | $131.7793 | $2,091.822 |
2025-08-29 | -- | $138.34 | $128.52 | $129.7772 | $9,288.556 |
2025-08-28 | -- | $141.26 | $136.17 | -- | -- |
2025-08-27 | -- | $143.03 | $138.92 | -- | -- |
2025-08-26 | -- | $143.6 | $134.4 | -- | -- |
2025-08-25 | -- | $152.19 | $139.98 | -- | -- |
2025-08-24 | -- | $148.78 | $146.26 | -- | -- |
2025-08-23 | -- | $153.12 | $145.42 | -- | -- |
2025-08-22 | -- | $149.71 | $133.2 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
OpesAI(WPE)
