OpenServ(SERV)今天
$0.01876
1年前
$0.058427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.013942 | $0.01863 | $0.01334 | $0.015634 | $2.667M |
2026-05-07 | $0.014035 | $0.0146 | $0.01285 | $0.013929 | $2.409M |
2026-05-06 | $0.014413 | $0.01752 | $0.0137 | $0.014111 | $3.029M |
2026-05-05 | $0.015803 | $0.01546 | $0.01433 | $0.014418 | $2.617M |
2026-05-04 | $0.015358 | $0.01648 | $0.01425 | $0.015792 | $2.914M |
2026-05-03 | $0.014160 | $0.01561 | $0.01397 | $0.015345 | $2.702M |
2026-05-02 | $0.014213 | $0.01456 | $0.01355 | $0.014129 | $2.588M |
2026-05-01 | $0.014405 | $0.01446 | $0.01319 | $0.014215 | $2.554M |
2026-04-30 | $0.01454 | $0.01619 | $0.01381 | $0.01424 | $87,187.11 |
2026-04-29 | $0.015162 | $0.01637 | $0.01449 | $0.01449 | $58,353.53 |
2026-04-28 | $0.015972 | $0.0166 | $0.01467 | $0.015156 | $2.632M |
2026-04-27 | $0.017343 | $0.01795 | $0.0159 | $0.015956 | $2.792M |
2026-04-26 | $0.016585 | $0.01782 | $0.01618 | $0.017361 | $2.873M |
2026-04-25 | $0.016740 | $0.01704 | $0.0156 | $0.016614 | $2.824M |
2026-04-24 | $0.017672 | $0.01838 | $0.01666 | $0.016726 | $2.702M |
2026-04-23 | $0.019584 | $0.01931 | $0.01687 | $0.017672 | $3.183M |
2026-04-22 | $0.022652 | $0.02062 | $0.01728 | $0.019602 | $3.797M |
2026-04-21 | $0.019156 | $0.02622 | $0.01766 | $0.022697 | $3.929M |
2026-04-20 | $0.020739 | $0.0217 | $0.01839 | $0.019219 | $3.513M |
2026-04-19 | $0.025019 | $0.02491 | $0.02041 | $0.020926 | $3.663M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenServ(SERV)



