OPEN Ticketing Ecosystem(OPN)今天
$0.000101
1年前
$0.000616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.000112 | $0.000114 | $0.000103 | $0.000103 | $9,986.080 |
2025-11-02 | $0.000118 | $0.000118 | $0.000102 | $0.000112 | $10,502.01 |
2025-11-01 | $0.000114 | $0.000121 | $0.000113 | $0.000118 | $9,504.529 |
2025-10-31 | $0.000128 | $0.000128 | $0.000114 | $0.000114 | $9,779.808 |
2025-10-30 | $0.000126 | $0.000128 | $0.000117 | $0.000128 | $19,694.71 |
2025-10-29 | $0.000129 | $0.000129 | $0.000126 | $0.000126 | $27,248.58 |
2025-10-28 | $0.000131 | $0.000131 | $0.000129 | $0.000129 | $19,933.89 |
2025-10-27 | $0.000126 | $0.000131 | $0.000126 | $0.000131 | $17,468.42 |
2025-10-26 | $0.000125 | $0.000128 | $0.000123 | $0.000126 | $17,542.62 |
2025-10-25 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | $17,771.32 |
2025-10-24 | $0.000124 | $0.000127 | $0.000120 | $0.000124 | $18,573.66 |
2025-10-23 | $0.000120 | $0.000125 | $0.000120 | $0.000124 | $16,631.46 |
2025-10-22 | $0.000131 | $0.000130 | $0.000117 | $0.000120 | $21,724.14 |
2025-10-21 | $0.000130 | $0.000135 | $0.000121 | $0.000131 | $16,518.61 |
2025-10-20 | $0.000111 | $0.000144 | $0.000108 | $0.000130 | $22,648.71 |
2025-10-19 | $0.000118 | $0.000121 | $0.000104 | $0.000111 | $18,713.29 |
2025-10-18 | $0.000125 | $0.000138 | $0.000102 | $0.000118 | $24,124.75 |
2025-10-17 | $0.000176 | $0.000159 | $0.000123 | $0.000125 | $28,323.51 |
2025-10-16 | $0.000173 | $0.000182 | $0.000153 | $0.000160 | $19,440.58 |
2025-10-15 | $0.000174 | $0.000180 | $0.000173 | $0.000173 | $17,789.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN Ticketing Ecosystem(OPN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊