OPEN GPU(OGPU)今天
$0.078047
1年前
$0.487642
2年前
$0.091093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.082779 | $0.079829 | -- | -- |
2026-04-17 | $0.081896 | $0.082765 | $0.07849 | $0.082381 | $40,154.71 |
2026-04-16 | $0.081429 | $0.083508 | $0.079708 | $0.081898 | $41,609.02 |
2026-04-15 | $0.075997 | $0.086954 | $0.078767 | $0.080614 | $71,329.54 |
2026-04-14 | $0.076003 | $0.082723 | $0.075538 | $0.075997 | $59,960.33 |
2026-04-13 | $0.074753 | $0.076478 | $0.074710 | $0.075987 | $38,173.49 |
2026-04-12 | $0.078752 | $0.081266 | $0.073678 | $0.074930 | $41,365.75 |
2026-04-11 | $0.076117 | $0.080148 | $0.076158 | $0.078752 | $44,014.31 |
2026-04-10 | $0.075478 | $0.077012 | $0.074463 | $0.076133 | $67,283.07 |
2026-04-09 | $0.078832 | $0.079745 | $0.075326 | $0.075478 | $38,644.96 |
2026-04-08 | $0.074895 | $0.080927 | $0.074797 | $0.078833 | $67,833.32 |
2026-04-07 | $0.078296 | $0.078427 | $0.072215 | $0.074895 | $41,247.29 |
2026-04-06 | $0.073733 | $0.078509 | $0.073583 | $0.078296 | $37,873.50 |
2026-04-05 | $0.071233 | $0.075202 | $0.071146 | $0.073733 | $51,496.94 |
2026-04-04 | $0.071819 | $0.072135 | $0.071139 | $0.071233 | $38,933.77 |
2026-04-03 | $0.074165 | $0.074287 | $0.071220 | $0.071898 | $43,822.69 |
2026-04-02 | $0.075363 | $0.075406 | $0.074153 | $0.074167 | $39,345.97 |
2026-04-01 | $0.075719 | $0.076687 | $0.075195 | $0.075351 | $46,126.13 |
2026-03-31 | -- | $0.08224 | $0.080566 | -- | -- |
2026-03-30 | -- | $0.08224 | $0.080566 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN GPU(OGPU)



