
今天
$0.000000
1年前
$0.000000
2年前
$0.000000
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,116.04 |
2025-10-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,013.45 |
2025-10-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,016.36 |
2025-10-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,435.99 |
2025-10-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,475.94 |
2025-10-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,742.47 |
2025-10-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,503.75 |
2025-10-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,403.51 |
2025-10-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.616K |
2025-10-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,565.81 |
2025-10-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,094.08 |
2025-10-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,928.54 |
2025-10-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,269.90 |
2025-10-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,996.71 |
2025-10-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,495.85 |
2025-10-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,082.19 |
2025-10-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,488.80 |
2025-10-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,268.63 |
2025-10-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,030.09 |
2025-09-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,650.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊