
今天
$0.008819
1年前
$0.136165
2年前
$0.063242
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.009776 | $0.014149 | $0.010042 | $0.013677 | $6,250.250 |
2025-10-19 | $0.008798 | $0.010346 | $0.007673 | $0.009941 | $5,528.737 |
2025-10-18 | $0.010080 | $0.010539 | $0.007129 | $0.008795 | $5,740.130 |
2025-10-17 | $0.007740 | $0.011150 | $0.007393 | $0.010080 | $3,459.187 |
2025-10-16 | $0.008246 | $0.008008 | $0.006539 | $0.007740 | $9,266.585 |
2025-10-15 | $0.008860 | $0.008972 | $0.007998 | $0.008243 | $1,281.781 |
2025-10-14 | $0.008930 | $0.008979 | $0.008446 | $0.008860 | $1,920.090 |
2025-10-13 | $0.008336 | $0.009761 | $0.008221 | $0.008930 | $7,833.921 |
2025-10-12 | $0.007422 | $0.008423 | $0.007419 | $0.008378 | $7,397.426 |
2025-10-11 | $0.008675 | $0.009205 | $0.005574 | $0.007422 | $21,341.94 |
2025-10-10 | $0.008911 | $0.009316 | $0.008608 | $0.008649 | $5,962.771 |
2025-10-09 | $0.010079 | $0.009712 | $0.008624 | $0.008906 | $10,214.66 |
2025-10-08 | $0.009093 | $0.010092 | $0.008646 | $0.009493 | $6,918.490 |
2025-10-07 | $0.009543 | $0.009846 | $0.009087 | $0.009093 | $2,434.026 |
2025-10-06 | $0.009125 | $0.010057 | $0.008783 | $0.009543 | $11,799.56 |
2025-10-05 | $0.009477 | $0.009492 | $0.008710 | $0.009124 | $6,297.581 |
2025-10-04 | $0.009947 | $0.010172 | $0.009451 | $0.009479 | $8,100.347 |
2025-10-03 | $0.010699 | $0.010868 | $0.009650 | $0.009947 | $6,336.425 |
2025-10-02 | $0.008640 | $0.011586 | $0.008293 | $0.010702 | $56,202.13 |
2025-10-01 | $0.007253 | $0.008959 | $0.007209 | $0.008659 | $13,561.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊