OmniCat(OMNI)今天
$0.000017
1年前
$0.000034
OmniCat 價格歷史
(OMNI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,274.648 |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,992.834 |
2025-09-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1,972.894 |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5,853.447 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $101.7511 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $577.3298 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,369.576 |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,155.644 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,384.066 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $218.8944 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $716.1235 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5,631.804 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,182.775 |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,513.212 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $23.80055 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $437.4619 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $352.5414 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,372.943 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $2,871.973 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $2,083.504 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
OmniCat(OMNI)
