Olen Mosk(OLEN)今天
$0.000175
Olen Mosk 價格歷史
(OLEN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-02 | -- | $0.000176 | $0.000175 | -- | -- |
2025-09-01 | $0.000181 | $0.000182 | $0.000174 | $0.000175 | $2.505305 |
2025-08-31 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-30 | -- | $0.000185 | $0.000183 | -- | -- |
2025-08-29 | $0.000191 | $0.000193 | $0.000183 | -- | -- |
2025-08-28 | $0.000185 | $0.000191 | $0.000180 | $0.000191 | $6.452322 |
2025-08-27 | -- | $0.000185 | $0.000183 | $0.000185 | $5.460196 |
2025-08-26 | -- | $0.000177 | $0.000166 | -- | -- |
2025-08-25 | -- | $0.000187 | $0.000175 | -- | -- |
2025-08-24 | -- | $0.000191 | $0.000182 | -- | -- |
2025-08-23 | $0.000177 | $0.000188 | $0.000177 | $0.000183 | $50.25627 |
2025-08-22 | -- | $0.000179 | $0.000161 | -- | -- |
2025-08-21 | -- | $0.000174 | $0.000173 | -- | -- |
2025-08-20 | -- | $0.000174 | $0.000173 | -- | -- |
2025-08-19 | -- | $0.000174 | $0.000173 | -- | -- |
2025-08-18 | -- | $0.000174 | $0.000173 | -- | -- |
2025-08-17 | -- | $0.000175 | $0.000170 | -- | -- |
2025-08-16 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-15 | -- | $0.000173 | $0.000173 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Olen Mosk(OLEN)
