Okayeg(OKAYEG)今天
$0.000006
1年前
$0.000000
Okayeg 價格歷史
(OKAYEG)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $21,733.82 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,073.56 |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $55,397.24 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,919.64 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $16,091.97 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,031.72 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14,292.11 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $11,170.28 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $26,402.90 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35,466.05 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $17,184.12 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $41,347.22 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $59,704.56 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $20,266.12 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30,868.85 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $29,067.26 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $39,361.02 |
2025-08-25 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $79,309.37 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $19,793.74 |
2025-08-23 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $50,902.15 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Okayeg(OKAYEG)
