SATS (Ordinals) 價格歷史

(SATS)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8.635M
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$7.378M
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$6.956M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9.981M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8.071M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$5.176M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$26.457M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11.841M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$8.446M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8.440M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$13.904M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$14.975M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$13.227M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$27.542M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$10.950M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$7.798M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$10.723M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$7.736M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$8.208M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4.852M