Okay.fun(OKAY)今天
$0.003246
Okay.fun 價格歷史
(OKAY)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001985 | $0.003033 | $0.001805 | $0.002781 | $48,076.35 |
2025-09-11 | $0.002024 | $0.002221 | $0.001795 | $0.001985 | $40,168.02 |
2025-09-10 | $0.001997 | $0.002490 | $0.001820 | -- | -- |
2025-09-09 | -- | $0.003517 | $0.001480 | -- | -- |
2025-09-08 | $0.001480 | $0.001895 | $0.001242 | $0.001504 | $44,516.23 |
2025-09-07 | $0.001966 | $0.002483 | $0.001475 | $0.001480 | $43,845.35 |
2025-09-06 | $0.001410 | $0.002748 | $0.001087 | $0.001966 | $51,329.39 |
2025-09-05 | $0.001479 | $0.001594 | $0.001267 | $0.001410 | $44,703.47 |
2025-09-04 | $0.001494 | $0.001993 | $0.001155 | $0.001486 | $46,584.18 |
2025-09-03 | $0.001568 | $0.002030 | $0.000739 | $0.001494 | $53,977.49 |
2025-09-02 | $0.001691 | $0.001869 | $0.001493 | $0.001561 | $39,226.25 |
2025-09-01 | $0.002671 | $0.002671 | $0.001591 | $0.001701 | $40,716.66 |
2025-08-31 | $0.002901 | $0.003001 | $0.002420 | $0.002671 | $55,258.57 |
2025-08-30 | $0.003049 | $0.003552 | $0.002634 | $0.002906 | $127.589K |
2025-08-29 | $0.002188 | $0.003822 | $0.002109 | $0.003098 | $467.211K |
2025-08-28 | $0.003883 | $0.003856 | $0.002138 | $0.002188 | $639.343K |
2025-08-27 | $0.004239 | $0.004753 | $0.003546 | $0.003873 | $696.614K |
2025-08-26 | $0.005412 | $0.005633 | $0.003785 | $0.004239 | $1.130M |
2025-08-25 | $0.005232 | $0.005642 | $0.003692 | $0.005247 | $2.091M |
2025-08-24 | $0.006813 | $0.009108 | $0.003754 | $0.004882 | $4.697M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Okay.fun(OKAY)
