
今天
$0.001171
1年前
$0.000679
2年前
$0.002766
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.001198 | $0.001200 | $0.001140 | $0.001170 | $151.598K |
2025-10-16 | $0.001217 | $0.001229 | $0.001185 | $0.001195 | $255.290K |
2025-10-15 | $0.001240 | $0.001249 | $0.001217 | $0.001219 | $281.251K |
2025-10-14 | $0.001259 | $0.001276 | $0.001215 | $0.001241 | $291.971K |
2025-10-13 | $0.001244 | $0.001275 | $0.001248 | $0.001259 | $298.135K |
2025-10-12 | $0.001233 | $0.001252 | $0.001208 | $0.001244 | $299.879K |
2025-10-11 | $0.001328 | $0.001344 | $0.001215 | $0.001233 | $201.049K |
2025-10-10 | $0.001330 | $0.001346 | $0.001319 | $0.001327 | $275.840K |
2025-10-09 | $0.001344 | $0.001365 | $0.001328 | $0.001333 | $238.526K |
2025-10-08 | $0.001339 | $0.001354 | $0.001327 | $0.001342 | $299.881K |
2025-10-07 | $0.001377 | $0.001386 | $0.001335 | $0.001339 | $301.952K |
2025-10-06 | $0.001351 | $0.001378 | $0.001348 | $0.001377 | $307.660K |
2025-10-05 | $0.001341 | $0.001378 | $0.001335 | $0.001350 | $256.324K |
2025-10-04 | $0.001343 | $0.001361 | $0.001336 | $0.001340 | $237.037K |
2025-10-03 | $0.001318 | $0.001362 | $0.001315 | $0.001345 | $121.991K |
2025-10-02 | $0.001291 | $0.001321 | $0.001284 | $0.001319 | $229.380K |
2025-10-01 | $0.001241 | $0.001294 | $0.001240 | $0.001291 | $216.074K |
2025-09-30 | $0.001246 | $0.001262 | $0.001233 | $0.001243 | $243.775K |
2025-09-29 | $0.001208 | $0.001248 | $0.001207 | $0.001246 | $136.397K |
2025-09-28 | $0.001203 | $0.001211 | $0.001201 | $0.001208 | $201.761K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊