Obsidium(OBS)今天
$0.002530
1年前
$0.002529
2年前
$0.002582
3年前
$0.005197
4年前
$0.022133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-02 | -- | $0.002530 | $0.002528 | $0.002529 | $7,641.562 |
2026-03-01 | -- | $0.002530 | $0.002529 | -- | -- |
2026-02-28 | -- | $0.002530 | $0.002529 | $0.002530 | $7,906.312 |
2026-02-27 | -- | $0.002530 | $0.002529 | -- | $8,053.143 |
2026-02-26 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $8,477.484 |
2026-02-25 | $0.002529 | $0.002530 | $0.002528 | $0.002530 | $8,664.872 |
2026-02-24 | $0.002529 | $0.002530 | $0.002528 | $0.002529 | $8,379.254 |
2026-02-23 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $8,567.942 |
2026-02-22 | $0.002528 | $0.002529 | $0.002528 | $0.002529 | $8,379.764 |
2026-02-21 | $0.002528 | $0.002529 | $0.002528 | $0.002528 | $8,567.065 |
2026-02-20 | $0.002529 | $0.002529 | $0.002528 | $0.002528 | $8,190.440 |
2026-02-19 | $0.002528 | $0.002529 | $0.002528 | $0.002528 | $8,472.972 |
2026-02-18 | $0.002528 | $0.002529 | $0.002528 | $0.002529 | $6,966.599 |
2026-02-17 | $0.002528 | $0.002529 | $0.002528 | $0.002528 | $8,190.164 |
2026-02-16 | $0.002528 | $0.002529 | $0.002528 | $0.002528 | $8,284.349 |
2026-02-15 | $0.002528 | $0.002529 | $0.002528 | $0.002528 | $8,566.378 |
2026-02-14 | $0.002528 | $0.002529 | $0.002527 | $0.002528 | $8,472.447 |
2026-02-13 | $0.002528 | $0.002529 | $0.002527 | $0.002528 | $8,564.232 |
2026-02-12 | $0.002528 | $0.002529 | $0.002528 | $0.002528 | $8,282.295 |
2026-02-11 | $0.002528 | $0.002529 | $0.002527 | $0.002528 | $8,236.324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidium(OBS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊