Obsidium(OBS)今天
$0.002529
1年前
$0.002528
2年前
$0.001817
3年前
$0.009110

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.002529  | $0.002530  | $0.002529  | $0.002529  | $9,289.315  | 
2025-11-02  | $0.002529  | $0.002530  | $0.002528  | $0.002529  | $9,602.673  | 
2025-11-01  | $0.002529  | $0.002529  | $0.002528  | $0.002529  | $9,602.163  | 
2025-10-31  | $0.002529  | $0.002530  | $0.002528  | --  | --  | 
2025-10-30  | $0.002529  | $0.002530  | $0.002529  | $0.002529  | $9,603.729  | 
2025-10-29  | $0.002529  | $0.002530  | $0.002529  | $0.002529  | $9,186.044  | 
2025-10-28  | $0.002529  | $0.002530  | $0.002529  | $0.002529  | $9,394.870  | 
2025-10-27  | $0.002530  | $0.002530  | $0.002529  | $0.002529  | $9,394.882  | 
2025-10-26  | $0.002530  | $0.002530  | $0.002529  | $0.002530  | $9,187.255  | 
2025-10-25  | $0.002530  | $0.002530  | $0.002530  | $0.002530  | $9,291.858  | 
2025-10-24  | $0.002530  | $0.002531  | $0.002530  | $0.002530  | $9,501.000  | 
2025-10-23  | $0.002530  | $0.002531  | $0.002529  | $0.002530  | $9,397.413  | 
2025-10-22  | $0.002530  | $0.002531  | $0.002529  | $0.002530  | $9,291.562  | 
2025-10-21  | $0.002530  | $0.002531  | $0.002530  | $0.002530  | $9,397.505  | 
2025-10-20  | $0.002530  | $0.002531  | $0.002530  | $0.002530  | $9,501.745  | 
2025-10-19  | $0.002530  | $0.002531  | $0.002530  | $0.002530  | $9,189.225  | 
2025-10-18  | $0.002530  | $0.002531  | $0.002530  | $0.002530  | $9,501.790  | 
2025-10-17  | $0.002530  | $0.002531  | $0.002529  | $0.002530  | $9,083.064  | 
2025-10-16  | $0.002531  | $0.002531  | $0.002530  | $0.002530  | $9,085.163  | 
2025-10-15  | $0.002531  | $0.002532  | $0.002530  | $0.002531  | $9,191.922  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidium(OBS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊