Obsidium(OBS)今天
$0.002530
1年前
$0.002529
2年前
$0.002519
3年前
$0.005194
4年前
$0.023166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.002531 | $0.002530 | -- | -- |
2026-04-17 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,715.075 |
2026-04-16 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $2,951.156 |
2026-04-15 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,492.300 |
2026-04-14 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $3,172.940 |
2026-04-13 | $0.002530 | $0.002531 | $0.002529 | $0.002530 | $6,345.432 |
2026-04-12 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $6,419.247 |
2026-04-11 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $6,640.873 |
2026-04-10 | $0.002530 | $0.002531 | $0.002529 | $0.002530 | $6,640.471 |
2026-04-09 | $0.002529 | $0.002530 | $0.002518 | $0.002530 | $6,713.661 |
2026-04-08 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $6,491.397 |
2026-04-07 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $6,564.146 |
2026-04-06 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $6,343.762 |
2026-04-05 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $6,490.409 |
2026-04-04 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $6,711.783 |
2026-04-03 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $6,490.216 |
2026-04-02 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $6,637.770 |
2026-04-01 | $0.002527 | $0.002529 | $0.002527 | $0.002529 | $6,710.825 |
2026-03-31 | -- | $0.002528 | $0.002527 | -- | -- |
2026-03-30 | -- | $0.002528 | $0.002527 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidium(OBS)



