Obsidium(OBS)今天
$0.002530
1年前
$0.002527
2年前
$0.001802
3年前
$0.010121
Obsidium 價格歷史
(OBS)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.719 |
2025-08-31 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,499.994 |
2025-08-30 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.580 |
2025-08-29 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,395.795 |
2025-08-28 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.413 |
2025-08-27 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,292.127 |
2025-08-26 | $0.002529 | $0.002530 | $0.002529 | $0.002530 | $9,395.144 |
2025-08-25 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $9,081.491 |
2025-08-24 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $9,393.018 |
2025-08-23 | $0.002529 | $0.002530 | $0.002528 | $0.002529 | $9,495.700 |
2025-08-22 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,289.629 |
2025-08-21 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,498.688 |
2025-08-20 | $0.002530 | $0.002530 | $0.002529 | $0.002529 | $9,185.921 |
2025-08-19 | $0.002531 | $0.002531 | $0.002529 | $0.002530 | $9,186.370 |
2025-08-18 | $0.002531 | $0.002531 | $0.002531 | $0.002531 | $9,295.075 |
2025-08-17 | $0.002531 | $0.002532 | $0.002530 | $0.002531 | $9,190.154 |
2025-08-16 | $0.002531 | $0.002532 | $0.002531 | $0.002531 | $9,296.084 |
2025-08-15 | $0.002530 | $0.002532 | $0.002530 | $0.002531 | $9,712.165 |
2025-08-14 | $0.002530 | $0.002535 | $0.002530 | $0.002530 | $9,189.771 |
2025-08-13 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.238 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Obsidium(OBS)
