Nyzo(NYZO)今天
$0.007889
1年前
$0.007420
2年前
$0.012905
3年前
$0.016257
4年前
$0.289938
5年前
$0.105207
6年前
$0.112223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.008308 | $0.008518 | $0.007656 | $0.007914 | $9,441.794 |
2025-11-02 | $0.007537 | $0.008536 | $0.007398 | $0.008318 | $10,610.86 |
2025-11-01 | $0.008409 | $0.008197 | $0.007388 | $0.007503 | $10,690.25 |
2025-10-31 | $0.008582 | $0.008576 | $0.007666 | $0.008401 | $9,487.965 |
2025-10-30 | $0.008476 | $0.008582 | $0.007602 | $0.008582 | $18,805.66 |
2025-10-29 | $0.009741 | $0.009773 | $0.007528 | $0.008476 | $21,473.99 |
2025-10-28 | $0.008342 | $0.009799 | $0.008342 | $0.009772 | $17,699.01 |
2025-10-27 | $0.008235 | $0.008995 | $0.007991 | $0.008343 | $16,115.21 |
2025-10-26 | $0.008939 | $0.009177 | $0.007215 | $0.008235 | $18,110.44 |
2025-10-25 | $0.009147 | $0.009733 | $0.008928 | $0.008939 | $15,895.13 |
2025-10-24 | $0.007485 | $0.009320 | $0.007483 | $0.009159 | $18,221.55 |
2025-10-23 | $0.007375 | $0.007548 | $0.007370 | $0.007485 | $18,057.46 |
2025-10-22 | $0.007511 | $0.007601 | $0.007296 | $0.007374 | $16,731.58 |
2025-10-21 | $0.007517 | $0.007518 | $0.007503 | $0.007511 | $18,345.77 |
2025-10-20 | $0.007413 | $0.007518 | $0.007082 | $0.007503 | $16,777.18 |
2025-10-19 | $0.007298 | $0.007425 | $0.007011 | $0.007425 | $17,160.09 |
2025-10-18 | $0.007351 | $0.007573 | $0.007018 | $0.007296 | $17,765.32 |
2025-10-17 | $0.007238 | $0.007398 | $0.007229 | $0.007353 | $17,406.40 |
2025-10-16 | $0.007242 | $0.007261 | $0.007229 | $0.007238 | $16,435.50 |
2025-10-15 | $0.007241 | $0.007489 | $0.007230 | $0.007242 | $16,522.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyzo(NYZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊