Brume(BRUME)今天
$0.056524
Brume 價格歷史
(BRUME)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.056559 | $0.056169 | -- | -- |
2025-09-04 | -- | $0.056635 | $0.056161 | -- | -- |
2025-09-03 | -- | $0.056523 | $0.056523 | -- | -- |
2025-09-02 | -- | $0.056523 | $0.056523 | -- | -- |
2025-09-01 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-31 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-30 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-29 | -- | $0.057111 | $0.056457 | -- | -- |
2025-08-28 | $0.058819 | $0.058629 | $0.056539 | $0.056921 | $8.427654 |
2025-08-27 | -- | $0.058844 | $0.058061 | -- | -- |
2025-08-26 | -- | $0.060385 | $0.060385 | -- | -- |
2025-08-25 | -- | $0.060385 | $0.060385 | -- | -- |
2025-08-24 | -- | $0.060863 | $0.059755 | -- | -- |
2025-08-23 | -- | $0.062057 | $0.059108 | -- | -- |
2025-08-22 | -- | $0.060539 | $0.053649 | -- | -- |
2025-08-21 | -- | $0.056309 | $0.055151 | -- | -- |
2025-08-20 | -- | $0.054554 | $0.053331 | -- | -- |
2025-08-19 | -- | $0.059304 | $0.059161 | -- | -- |
2025-08-18 | -- | $0.059304 | $0.059161 | -- | -- |
2025-08-17 | -- | $0.059304 | $0.059161 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Brume(BRUME)
