Nuvola Digital 價格歷史

(NVL)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.579031	$0.605237	$0.561360	$0.604514	$53,182.59
2025-09-11	$0.597070	$0.620396	$0.579031	$0.579420	$74,744.33
2025-09-10	$0.526059	$0.599463	$0.499731	$0.598883	$94,947.23
2025-09-09	$0.456725	$0.540062	$0.448413	$0.527095	$98,482.68
2025-09-08	$0.405476	$0.458794	$0.407502	$0.457464	$96,079.28
2025-09-07	$0.428227	$0.439248	$0.387254	$0.408920	$100.653K
2025-09-06	$0.370788	$0.473600	$0.367360	$0.436397	$346.469K
2025-09-05	$0.813331	$0.835916	$0.298487	$0.368951	$1.522M
2025-09-04	$0.857732	$0.858789	$0.777680	$0.813331	$77,640.70
2025-09-03	$0.809350	$0.859115	$0.816376	$0.858646	$60,109.67
2025-09-02	$0.841246	$0.852597	$0.784965	$0.819124	$73,163.52
2025-09-01	$0.869905	$0.889512	$0.828443	$0.840527	$73,227.69
2025-08-31	$0.818281	$0.874799	$0.811242	$0.869929	$60,260.68
2025-08-30	$0.835007	$0.851639	$0.801927	$0.818281	$52,249.77
2025-08-29	$0.866610	$0.860442	$0.802404	$0.831684	$70,983.99
2025-08-28	$0.891513	$0.907649	$0.847843	$0.867364	$45,443.24
2025-08-27	$0.851282	$0.898447	$0.855616	$0.891541	$67,059.97
2025-08-26	$0.918210	$0.929699	$0.828997	$0.851623	$79,575.41
2025-08-25	$0.999764	$1.029	$0.9159	$0.918210	$77,557.15
2025-08-24	$1.039390	$1.033	$0.972977	$0.996594	$77,155.99