Symbiosis(SIS)今天
$0.053396
1年前
$0.090209
2年前
$0.131576
3年前
$0.100638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.054098 | $0.054309 | $0.052188 | $0.053877 | $104.690K |
2025-10-31 | $0.050137 | $0.054333 | $0.046847 | $0.054098 | $173.781K |
2025-10-30 | $0.054334 | $0.056889 | $0.048990 | $0.049960 | $3.068M |
2025-10-29 | $0.058117 | $0.059333 | $0.053155 | $0.054342 | $199.044K |
2025-10-28 | $0.056979 | $0.064976 | $0.056945 | $0.058117 | $1.965M |
2025-10-27 | $0.057058 | $0.058950 | $0.056318 | $0.057060 | $2.346M |
2025-10-26 | $0.056531 | $0.057443 | $0.055310 | $0.057035 | $1.225M |
2025-10-25 | $0.055882 | $0.057042 | $0.055186 | $0.055430 | $218.631K |
2025-10-24 | $0.056976 | $0.061185 | $0.054568 | $0.056471 | $2.112M |
2025-10-23 | $0.051234 | $0.060476 | $0.049147 | $0.056976 | $2.512M |
2025-10-22 | $0.051443 | $0.053259 | $0.049031 | $0.051237 | $4.108M |
2025-10-21 | $0.055155 | $0.055777 | $0.050836 | $0.051050 | $3.228M |
2025-10-20 | $0.056765 | $0.060308 | $0.054263 | $0.055658 | $2.722M |
2025-10-19 | $0.059296 | $0.059859 | $0.055892 | $0.056762 | $1.778M |
2025-10-18 | $0.063414 | $0.064186 | $0.058719 | $0.059001 | $2.384M |
2025-10-17 | $0.067913 | $0.071021 | $0.059946 | $0.064214 | $4.976M |
2025-10-16 | $0.067279 | $0.070735 | $0.066056 | $0.067520 | $3.474M |
2025-10-15 | $0.067085 | $0.069109 | $0.065461 | $0.067654 | $3.898M |
2025-10-14 | $0.074477 | $0.075138 | $0.066017 | $0.067074 | $3.908M |
2025-10-13 | $0.065075 | $0.078539 | $0.070649 | $0.074477 | $4.520M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbiosis(SIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊