Nuri Exchange(NURI)今天
$0.002779
Nuri Exchange 價格歷史
(NURI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002779 | $0.002779 | -- | -- |
2025-09-10 | -- | $0.002779 | $0.002779 | -- | -- |
2025-09-09 | -- | $0.002779 | $0.002779 | -- | -- |
2025-09-08 | -- | $0.002779 | $0.002779 | -- | -- |
2025-09-07 | $0.002779 | $0.002779 | $0.002779 | -- | -- |
2025-09-06 | $0.002881 | $0.002919 | $0.002772 | $0.002779 | $74.15643 |
2025-09-05 | $0.003025 | $0.003126 | $0.002880 | $0.002881 | $76.16121 |
2025-09-04 | -- | $0.003281 | $0.003011 | -- | -- |
2025-09-03 | -- | $0.003127 | $0.003127 | -- | -- |
2025-09-02 | $0.003195 | $0.003200 | $0.003127 | -- | -- |
2025-09-01 | $0.003302 | $0.003303 | $0.003194 | $0.003195 | $3.866070 |
2025-08-31 | -- | $0.003306 | $0.003210 | -- | -- |
2025-08-30 | $0.003182 | $0.003199 | $0.003199 | -- | -- |
2025-08-29 | -- | $0.003349 | $0.003157 | -- | -- |
2025-08-28 | $0.003514 | $0.003501 | $0.003344 | $0.003356 | $14.40003 |
2025-08-27 | $0.003441 | $0.003514 | $0.003432 | $0.003514 | $8.368132 |
2025-08-26 | $0.003547 | $0.003558 | $0.003341 | -- | -- |
2025-08-25 | -- | $0.003890 | $0.003493 | -- | -- |
2025-08-24 | $0.003787 | $0.003821 | $0.003729 | -- | -- |
2025-08-23 | $0.004174 | $0.004379 | $0.003701 | $0.003787 | $144.3094 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Nuri Exchange(NURI)
