Numogram(GNON)今天
$0.000120
1年前
$0.002120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.000116 | $0.000119 | $0.000115 | $0.000119 | $411.2009 |
2026-04-23 | $0.000120 | $0.000120 | $0.000116 | $0.000116 | $41.11710 |
2026-04-22 | $0.000118 | $0.000122 | $0.000115 | $0.000120 | $512.2611 |
2026-04-21 | $0.000117 | $0.000124 | $0.000116 | $0.000117 | $15.39483 |
2026-04-20 | $0.000118 | $0.000119 | $0.000113 | $0.000117 | $92.28154 |
2026-04-19 | $0.000119 | $0.000120 | $0.000117 | $0.000118 | $1.053750 |
2026-04-18 | -- | $0.000124 | $0.000118 | -- | -- |
2026-04-17 | $0.000117 | $0.000125 | $0.000117 | $0.000125 | $529.3670 |
2026-04-16 | $0.000115 | $0.00017 | $0.00014 | $0.000117 | $271.4639 |
2026-04-15 | $0.000118 | $0.00017 | $0.00014 | $0.000116 | $79.10228 |
2026-04-14 | $0.000113 | $0.00017 | $0.00014 | $0.000118 | $159.2648 |
2026-04-13 | $0.000112 | $0.00017 | $0.00014 | $0.000113 | $1.422075 |
2026-04-12 | $0.000116 | $0.00017 | $0.00014 | $0.000112 | $36.49621 |
2026-04-11 | $0.000116 | $0.00017 | $0.00014 | $0.000116 | $75.16939 |
2026-04-10 | $0.000115 | $0.00017 | $0.00014 | $0.000116 | $165.0032 |
2026-04-09 | $0.000114 | $0.00017 | $0.00014 | $0.000114 | $213.8757 |
2026-04-08 | $0.000108 | $0.00017 | $0.00014 | $0.000113 | $78.25427 |
2026-04-07 | $0.000112 | $0.00017 | $0.00014 | $0.000108 | $8.170331 |
2026-04-06 | $0.000109 | $0.00017 | $0.00014 | $0.000112 | $180.7398 |
2026-04-05 | $0.000111 | $0.00017 | $0.00014 | $0.000109 | $9.862519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numogram(GNON)



