NodeAI(NAIT)今天
$0.204456
NodeAI 價格歷史
(NAIT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.204456 | $0.204456 | -- | -- |
2025-09-12 | -- | $0.204456 | $0.204456 | -- | -- |
2025-09-11 | -- | $0.204456 | $0.204456 | -- | -- |
2025-09-10 | -- | $0.204456 | $0.204456 | -- | -- |
2025-09-09 | -- | $0.204456 | $0.204456 | -- | -- |
2025-09-08 | -- | $0.204456 | $0.204456 | -- | -- |
2025-09-07 | -- | $0.204456 | $0.204456 | -- | -- |
2025-09-06 | $0.204455 | $0.204455 | $0.204455 | -- | -- |
2025-09-05 | $0.205809 | $0.206839 | $0.204218 | $0.204455 | $5,969.676 |
2025-09-04 | $0.207921 | $0.210047 | $0.205366 | $0.205809 | $5,683.226 |
2025-09-03 | $0.209791 | $0.210587 | $0.203633 | $0.207921 | $6,436.347 |
2025-09-02 | $0.219592 | $0.226075 | $0.208969 | $0.209791 | $13,000.84 |
2025-09-01 | $0.210399 | $0.219636 | $0.210036 | $0.219592 | $6,111.266 |
2025-08-31 | $0.207178 | $0.218595 | $0.209212 | $0.210399 | $6,461.919 |
2025-08-30 | $0.211105 | $0.213136 | $0.203438 | $0.207178 | $11,578.13 |
2025-08-29 | $0.211702 | $0.212932 | $0.204122 | $0.211105 | $14,255.84 |
2025-08-28 | $0.218572 | $0.21943 | $0.206102 | $0.211702 | $14,212.54 |
2025-08-27 | -- | $0.21959 | $0.212208 | $0.218572 | $11,972.26 |
2025-08-26 | $0.206800 | $0.218303 | $0.203533 | -- | -- |
2025-08-25 | $0.205718 | $0.206823 | $0.20479 | $0.206800 | $12,836.09 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
NodeAI(NAIT)
