Nitro Network(NCASH)今天
$0.000001
Nitro Network 價格歷史
(NCASH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $158.3993 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.299532 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.72746 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.68299 |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495487 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $122.6262 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.2775 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.500765 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.23650 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.66195 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.51883 |
2025-08-21 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $217.1203 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $5.644203 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.993884 |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $326.6560 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Nitro Network(NCASH)
