Nitro Network(NCASH)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $332.9522 |
2026-05-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $287.3660 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76.20165 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $202.2654 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $282.1747 |
2026-05-01 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $274.4758 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30.48271 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $367.9245 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.24954 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $140.7364 |
2026-04-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $831.9108 |
2026-04-23 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $685.8874 |
2026-04-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,702.041 |
2026-04-21 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $809.1070 |
2026-04-20 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,376.670 |
2026-04-19 | $0.000004 | $0.000007 | $0.000003 | $0.000004 | $4,042.054 |
2026-04-18 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-17 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $1,464.544 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nitro Network(NCASH)



