Ninja Squad Token(NST)今天
$3.35
1年前
$2.01
2年前
$0.151992
Ninja Squad Token 價格歷史
(NST)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $3.302382 | $3.428862 | $3.301084 | $3.389584 | $316.404K |
2025-09-11 | $3.342255 | $3.360804 | $3.255999 | $3.309893 | $308.274K |
2025-09-10 | $3.286841 | $3.384221 | $3.252294 | $3.342205 | $172.248K |
2025-09-09 | $3.335221 | $3.396070 | $3.283590 | $3.283590 | $224.461K |
2025-09-08 | $3.380599 | $3.391819 | $3.227867 | $3.338232 | $303.878K |
2025-09-07 | $3.333026 | $3.395747 | $3.298921 | $3.393568 | $143.898K |
2025-09-06 | $3.318737 | $3.420175 | $3.312639 | $3.333708 | $181.984K |
2025-09-05 | $3.315700 | $3.458690 | $3.268719 | $3.317875 | $363.569K |
2025-09-04 | $3.343756 | $3.566440 | $3.234099 | $3.315700 | $593.029K |
2025-09-03 | $3.271363 | $3.38 | $3.24 | $3.345576 | $174.075K |
2025-09-02 | $3.333004 | $3.33 | $3.23 | $3.255401 | $229.175K |
2025-09-01 | $3.505537 | $3.48 | $3.31 | $3.360699 | $207.650K |
2025-08-31 | $3.462594 | $3.52 | $3.41 | $3.465289 | $180.901K |
2025-08-30 | $3.448729 | $3.5 | $3.34 | $3.462328 | $322.736K |
2025-08-29 | $3.547015 | $3.63 | $3.42 | $3.421892 | $456.101K |
2025-08-28 | $3.537064 | $4.05 | $3.54 | $3.565300 | $2.038M |
2025-08-27 | $3.556410 | $3.69 | $3.46 | $3.506348 | $715.372K |
2025-08-26 | $3.747522 | $4.05 | $3.52 | $3.563931 | $3.179M |
2025-08-25 | $3.455799 | $3.92 | $3.28 | $3.747522 | $2.429M |
2025-08-24 | $3.591838 | $3.62 | $3.39 | $3.454926 | $1.155M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Ninja Squad Token(NST)
