
今天
$0.147914
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.142157 | $0.146544 | $0.141505 | $0.144522 | $6.984M |
2025-10-17 | $0.149900 | $0.15166 | $0.135339 | $0.142513 | $13.223M |
2025-10-16 | $0.154633 | $0.157617 | $0.148054 | $0.149352 | $11.496M |
2025-10-15 | $0.154837 | $0.163528 | $0.153635 | $0.154793 | $12.812M |
2025-10-14 | $0.157835 | $0.163525 | $0.147837 | $0.155420 | $11.695M |
2025-10-13 | $0.147564 | $0.158186 | $0.148649 | $0.157835 | $13.211M |
2025-10-12 | $0.141707 | $0.149383 | $0.131649 | $0.147564 | $10.554M |
2025-10-11 | $0.183513 | $0.183924 | $0.090227 | $0.141707 | $38.183M |
2025-10-10 | $0.193122 | $0.197292 | $0.182609 | $0.183206 | $11.163M |
2025-10-09 | $0.201768 | $0.206741 | $0.19246 | $0.192868 | $10.876M |
2025-10-08 | $0.198066 | $0.204624 | $0.196418 | $0.201664 | $9.742M |
2025-10-07 | $0.207420 | $0.212025 | $0.19741 | $0.198478 | $11.717M |
2025-10-06 | $0.204182 | $0.207886 | $0.198588 | $0.207420 | $8.787M |
2025-10-05 | $0.200294 | $0.208953 | $0.199169 | $0.204297 | $8.258M |
2025-10-04 | $0.210554 | $0.212776 | $0.198484 | $0.199859 | $9.764M |
2025-10-03 | $0.205798 | $0.211456 | $0.203803 | $0.211381 | $8.722M |
2025-10-02 | $0.203445 | $0.212633 | $0.202168 | $0.206922 | $13.256M |
2025-10-01 | $0.184318 | $0.204253 | $0.184149 | $0.203270 | $15.391M |
2025-09-30 | $0.202623 | $0.205677 | $0.184319 | $0.184993 | $12.631M |
2025-09-29 | $0.205387 | $0.213159 | $0.201416 | $0.202042 | $13.126M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊