Newton Protocol(NEWT)今天
$0.13558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.135614 | $0.137670 | $0.131439 | $0.136795 | $6.657M |
2025-10-30 | $0.150156 | $0.153284 | $0.135336 | $0.135336 | $11.519M |
2025-10-29 | $0.154312 | $0.156417 | $0.146342 | $0.150002 | $9.114M |
2025-10-28 | $0.156033 | $0.162906 | $0.153123 | $0.154312 | $13.194M |
2025-10-27 | $0.160110 | $0.164296 | $0.155243 | $0.156058 | $8.718M |
2025-10-26 | $0.161442 | $0.163648 | $0.154519 | $0.160329 | $9.216M |
2025-10-25 | $0.150904 | $0.162962 | $0.149551 | $0.161774 | $12.277M |
2025-10-24 | $0.147942 | $0.156050 | $0.146494 | $0.150323 | $9.055M |
2025-10-23 | $0.147471 | $0.148208 | $0.138800 | $0.148208 | $7.849M |
2025-10-22 | $0.160038 | $0.159347 | $0.144383 | $0.147257 | $10.332M |
2025-10-21 | $0.149943 | $0.161117 | $0.14352 | $0.159998 | $14.186M |
2025-10-20 | $0.148090 | $0.151393 | $0.143454 | $0.149197 | $4.959M |
2025-10-19 | $0.144645 | $0.148571 | $0.142643 | $0.148064 | $5.874M |
2025-10-18 | $0.142157 | $0.146544 | $0.141505 | $0.144522 | $6.984M |
2025-10-17 | $0.149900 | $0.15166 | $0.135339 | $0.142513 | $13.223M |
2025-10-16 | $0.154633 | $0.157617 | $0.148054 | $0.149352 | $11.496M |
2025-10-15 | $0.154837 | $0.163528 | $0.153635 | $0.154793 | $12.812M |
2025-10-14 | $0.157835 | $0.163525 | $0.147837 | $0.155420 | $11.695M |
2025-10-13 | $0.147564 | $0.158186 | $0.148649 | $0.157835 | $13.211M |
2025-10-12 | $0.141707 | $0.149383 | $0.131649 | $0.147564 | $10.554M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊