AB(AB)今天
$0.005468
1年前
$0.000042
2年前
$0.000035
3年前
$0.000132
4年前
$0.000460
5年前
$0.000256
6年前
$0.003567

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.006131  | $0.00613  | $0.00569  | $0.005699  | $15.858M  | 
2025-11-02  | $0.006201  | $0.0062  | $0.00611  | $0.006142  | $16.396M  | 
2025-11-01  | $0.006300  | $0.0063  | $0.00617  | $0.006191  | $16.493M  | 
2025-10-31  | $0.006353  | $0.00637  | $0.00628  | $0.006300  | $17.333M  | 
2025-10-30  | $0.006502  | $0.0065  | $0.00635  | $0.006358  | $17.876M  | 
2025-10-29  | $0.006692  | $0.00672  | $0.00644  | $0.006502  | $17.958M  | 
2025-10-28  | $0.006849  | $0.00687  | $0.00666  | $0.006692  | $17.048M  | 
2025-10-27  | $0.006888  | $0.00689  | $0.0068  | $0.006847  | $15.330M  | 
2025-10-26  | $0.006909  | $0.00693  | $0.00686  | $0.006896  | $13.014M  | 
2025-10-25  | $0.006967  | $0.00698  | $0.00692  | $0.006902  | $14.695M  | 
2025-10-24  | $0.006947  | $0.00697  | $0.00692  | $0.006965  | $15.663M  | 
2025-10-23  | $0.006905  | $0.00694  | $0.00687  | $0.006947  | $16.178M  | 
2025-10-22  | $0.006962  | $0.00698  | $0.00687  | $0.006901  | $16.195M  | 
2025-10-21  | $0.007052  | $0.00709  | $0.00693  | $0.006983  | $17.290M  | 
2025-10-20  | $0.007079  | $0.00714  | $0.00703  | $0.007047  | $16.845M  | 
2025-10-19  | $0.007120  | $0.00711  | $0.00705  | $0.007086  | $21.392M  | 
2025-10-18  | $0.007115  | $0.00713  | $0.00707  | $0.007121  | $29.462M  | 
2025-10-17  | $0.007326  | $0.00748  | $0.00704  | $0.007118  | $39.146M  | 
2025-10-16  | $0.007451  | $0.00745  | $0.00726  | $0.007324  | $35.894M  | 
2025-10-15  | $0.007573  | $0.00761  | $0.00742  | $0.007443  | $37.282M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊