NewEra Finance(NERA)今天
$0.006123
NewEra Finance 價格歷史
(NERA)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.008868 | $0.008877 | $0.006063 | $0.006391 | $55,600.88 |
2025-09-07 | $0.009435 | $0.009450 | $0.008837 | $0.008868 | $6,842.342 |
2025-09-06 | $0.009754 | $0.009898 | $0.009428 | $0.009435 | $12,539.90 |
2025-09-05 | $0.010501 | $0.012204 | $0.009711 | $0.009754 | $66,443.72 |
2025-09-04 | $0.010715 | $0.011067 | $0.009663 | $0.010501 | $27,947.54 |
2025-09-03 | -- | $0.012142 | $0.007689 | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
NewEra Finance(NERA)
