NewB.Farm(NEWB)今天
$3.17
1年前
$3.13
2年前
$1.92
3年前
$4.57
4年前
$243.83
NewB.Farm 價格歷史
(NEWB)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $3.129531 | $3.165875 | $3.119385 | $3.139834 | $556.5455 |
2025-09-04 | $3.173863 | $3.183752 | $3.126559 | $3.131732 | $527.4292 |
2025-09-03 | $3.135381 | $3.19 | $3.13 | $3.172220 | $565.8069 |
2025-09-02 | $3.142909 | $3.17 | $3.12 | $3.135381 | $945.4557 |
2025-09-01 | $3.188162 | $3.2 | $3.14 | $3.142909 | $1,294.057 |
2025-08-31 | $3.169423 | $3.2 | $3.16 | $3.181509 | $121.8272 |
2025-08-30 | $3.175368 | $3.19 | $3.15 | $3.170371 | $166.1953 |
2025-08-29 | $3.203962 | $3.23 | $3.14 | $3.175774 | $1,329.950 |
2025-08-28 | $3.183543 | $3.23 | $3.15 | $3.203962 | $1,181.122 |
2025-08-27 | $3.143107 | $3.2 | $3.14 | $3.182806 | $841.4850 |
2025-08-26 | $3.175765 | $3.2 | $3.09 | $3.147755 | $2,109.992 |
2025-08-25 | $3.214785 | $3.24 | $3.15 | $3.176575 | $2,779.984 |
2025-08-24 | $3.263863 | $3.26 | $3.18 | $3.202451 | $1,039.610 |
2025-08-23 | $3.231892 | $3.3 | $3.24 | $3.263863 | $1,913.190 |
2025-08-22 | $3.139583 | $3.25 | $3.1 | $3.233001 | $2,075.633 |
2025-08-21 | $3.089887 | $3.24 | $3.11 | $3.140040 | $3,564.339 |
2025-08-20 | $3.092083 | $3.11 | $3.05 | $3.089862 | $1,849.217 |
2025-08-19 | $3.110875 | $3.16 | $3.08 | $3.092083 | $1,775.233 |
2025-08-18 | $3.165065 | $3.18 | $3.08 | $3.110996 | $1,435.334 |
2025-08-17 | $3.087874 | $3.19 | $3.09 | $3.165065 | $1,213.719 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
NewB.Farm(NEWB)
