New York(NYC)今天
$0.000019
New York 價格歷史
(NYC)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.973102 |
2025-08-29 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $9,609.368 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $64.15951 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $162.4284 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $5.229272 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $101.0883 |
2025-08-24 | -- | $0.000020 | $0.000019 | $0.000019 | $102.0057 |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-14 | -- | $0.000015 | $0.000015 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
New York(NYC)
