Neutra Finance(NEU)今天
$0.047709
1年前
$0.017103
2年前
$0.20894
Neutra Finance 價格歷史
(NEU)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.047709 | $0.047709 | -- | -- |
2025-09-06 | $0.047707 | $0.047712 | $0.047454 | -- | -- |
2025-09-05 | $0.047799 | $0.048029 | $0.047707 | $0.047707 | $4.871136 |
2025-09-04 | $0.048000 | $0.048130 | $0.047799 | $0.047799 | $1.930643 |
2025-09-03 | -- | $0.048130 | $0.047501 | -- | -- |
2025-09-02 | -- | $0.048261 | $0.047478 | -- | -- |
2025-09-01 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-31 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-30 | $0.047838 | $0.047846 | $0.047728 | -- | -- |
2025-08-29 | $0.048283 | $0.048203 | $0.047834 | $0.047838 | $3.538297 |
2025-08-28 | -- | $0.048283 | $0.048032 | -- | -- |
2025-08-27 | -- | $0.048324 | $0.048232 | -- | -- |
2025-08-26 | $0.048457 | $0.048461 | $0.048069 | $0.048323 | $8.154362 |
2025-08-25 | -- | $0.048799 | $0.047999 | $0.048457 | $13.33564 |
2025-08-24 | $0.048451 | $0.048799 | $0.048311 | -- | -- |
2025-08-23 | -- | $0.048884 | $0.048207 | -- | -- |
2025-08-22 | -- | $0.048737 | $0.047680 | $0.048615 | $12.31911 |
2025-08-21 | -- | $0.048544 | $0.048313 | -- | -- |
2025-08-20 | -- | $0.048155 | $0.048068 | -- | -- |
2025-08-19 | $0.048198 | $0.048594 | $0.048136 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Neutra Finance(NEU)
