Nervos Network(CKB)今天
$0.005185
1年前
$0.016098
2年前
$0.002786
3年前
$0.003952
4年前
$0.015529
5年前
$0.005651
Nervos Network 價格歷史
(CKB)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.005043 | $0.0052 | $0.00485 | $0.005189 | $10.867M |
2025-09-15 | $0.005397 | $0.0055 | $0.00499 | $0.005063 | $16.556M |
2025-09-14 | $0.005705 | $0.00579 | $0.00534 | $0.005393 | $23.745M |
2025-09-13 | $0.005230 | $0.00574 | $0.00523 | $0.005721 | $23.339M |
2025-09-12 | $0.004994 | $0.00542 | $0.005 | $0.005233 | $21.177M |
2025-09-11 | $0.005090 | $0.00516 | $0.00495 | $0.004992 | $12.726M |
2025-09-10 | $0.004988 | $0.00512 | $0.00495 | $0.005087 | $11.150M |
2025-09-09 | $0.004993 | $0.00527 | $0.00494 | $0.004998 | $14.980M |
2025-09-08 | $0.004892 | $0.00501 | $0.00486 | $0.005003 | $7.872M |
2025-09-07 | $0.004782 | $0.00494 | $0.00474 | $0.004896 | $7.389M |
2025-09-06 | $0.004772 | $0.00483 | $0.00474 | $0.004779 | $4.775M |
2025-09-05 | $0.004696 | $0.00489 | $0.00465 | $0.004761 | $8.772M |
2025-09-04 | $0.004913 | $0.00499 | $0.00466 | $0.004688 | $459.162K |
2025-09-03 | $0.004695 | $0.00521 | $0.00469 | $0.004919 | $23.257M |
2025-09-02 | $0.004680 | $0.00481 | $0.00453 | $0.004691 | $10.697M |
2025-09-01 | $0.004891 | $0.00493 | $0.00465 | $0.004679 | $10.170M |
2025-08-31 | $0.004953 | $0.00503 | $0.00485 | $0.004893 | $9.888M |
2025-08-30 | $0.004802 | $0.00499 | $0.00471 | $0.004942 | $13.959M |
2025-08-29 | $0.005069 | $0.00525 | $0.00472 | $0.004791 | $28.062M |
2025-08-28 | $0.005014 | $0.00516 | $0.00479 | $0.005093 | $39.921M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Nervos Network(CKB)
