SAFEONE CHAIN(SAFO)今天
$0.000088
SAFEONE CHAIN 價格歷史
(SAFO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000086 | $0.000088 | $0.000078 | $0.000087 | $206.3867 |
2025-09-10 | $0.000093 | $0.000093 | $0.000084 | $0.000086 | $316.6371 |
2025-09-09 | $0.000095 | $0.000094 | $0.000093 | $0.000093 | $17.46541 |
2025-09-08 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-07 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-06 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-05 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-08-27 | $0.000121 | $0.000124 | $0.000121 | $0.000122 | $20.10456 |
2025-08-26 | $0.000143 | $0.000122 | $0.000117 | $0.000121 | $69.35913 |
2025-08-25 | $0.000145 | $0.000147 | $0.000141 | $0.000143 | $267.6504 |
2025-08-24 | -- | $0.000145 | $0.000121 | -- | -- |
2025-08-23 | -- | $0.000121 | $0.000119 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
SAFEONE CHAIN(SAFO)
