Nectar(NECT)今天
$0.946222
1年前
$0.998313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.948034 | $0.997701 | $0.947795 | $0.947959 | $23,216.81 |
2026-05-07 | $0.943947 | $0.996515 | $0.943301 | $0.948034 | $23,038.18 |
2026-05-06 | $0.946642 | $0.998232 | $0.942633 | $0.943908 | $21,280.69 |
2026-05-05 | $0.949151 | $0.950856 | $0.946127 | $0.946642 | $22,435.77 |
2026-05-04 | $0.926794 | $0.997517 | $0.926713 | $0.949342 | $23,766.51 |
2026-05-03 | $0.939073 | $0.998304 | $0.92663 | $0.926795 | $13,763.27 |
2026-05-02 | $0.945570 | $0.997252 | $0.936807 | $0.939079 | $19,514.39 |
2026-05-01 | $0.943705 | $0.998083 | $0.92781 | $0.945570 | $22,122.22 |
2026-04-30 | -- | $0.993413 | $0.945064 | -- | -- |
2026-04-29 | -- | $0.993413 | $0.945064 | -- | -- |
2026-04-28 | $0.982367 | $1.007 | $0.945064 | $0.945105 | $21,963.50 |
2026-04-27 | $0.995208 | $0.999502 | $0.925064 | $0.982420 | $11,639.54 |
2026-04-26 | $0.995343 | $1 | $0.924806 | $0.995752 | $493.4873 |
2026-04-25 | $1.000234 | $0.999084 | $0.931884 | $0.995346 | $1,188.018 |
2026-04-24 | $0.947092 | $1 | $0.94563 | $1.000213 | $2,954.377 |
2026-04-23 | $0.960602 | $0.982351 | $0.946329 | $0.947092 | $22,593.99 |
2026-04-22 | $1.000300 | $1.002 | $0.954165 | $0.960425 | $30,355.93 |
2026-04-21 | $0.999268 | $1.001 | $0.956254 | $1.000300 | $10,035.60 |
2026-04-20 | $0.998078 | $1.001 | $0.953764 | $1.000311 | $19,273.73 |
2026-04-19 | $0.944072 | $1.001 | $0.939077 | $0.998143 | $8,836.708 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nectar(NECT)



