Nectar(NECT)今天
$0.993204
Nectar 價格歷史
(NECT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.997100 | $1.004614 | $0.995708 | $0.996205 | $73,696.89 |
2025-09-14 | $0.999515 | $0.999687 | $0.996732 | $0.997076 | $131.829K |
2025-09-13 | $0.998948 | $0.999973 | $0.997463 | $0.999577 | $139.698K |
2025-09-12 | $0.998528 | $0.999425 | $0.997078 | $0.998899 | $155.743K |
2025-09-11 | $0.999342 | $1.000230 | $0.997596 | $0.998540 | $295.305K |
2025-09-10 | $0.999122 | $1.000240 | $0.998644 | $0.999342 | $138.296K |
2025-09-09 | $0.999929 | $1.000910 | $0.998495 | $0.999623 | $94,459.75 |
2025-09-08 | $0.998842 | $1.000362 | $0.997949 | $0.999929 | $94,880.79 |
2025-09-07 | $0.998978 | $0.999823 | $0.997810 | $0.999414 | $64,384.04 |
2025-09-06 | $0.998958 | $1.002408 | $0.998715 | $0.999376 | $72,706.89 |
2025-09-05 | $0.998783 | $1.008525 | $0.996642 | $0.999643 | $187.957K |
2025-09-04 | $0.999253 | $1.000361 | $0.998207 | $0.998863 | $114.599K |
2025-09-03 | $0.998659 | $1.009 | $0.997512 | $0.999417 | $111.888K |
2025-09-02 | $0.999019 | $1.005 | $0.996828 | $0.998694 | $75,788.50 |
2025-09-01 | $0.999674 | $1.003 | $0.997367 | $0.998588 | $100.840K |
2025-08-31 | $0.999440 | $1.001 | $0.998242 | $0.999670 | $79,123.96 |
2025-08-30 | $0.998357 | $1.001 | $0.997235 | $0.999288 | $70,009.42 |
2025-08-29 | $0.998820 | $1 | $0.99737 | $0.998258 | $97,140.09 |
2025-08-28 | $0.998178 | $1.004 | $0.996412 | $0.998282 | $313.699K |
2025-08-27 | $1.001803 | $1.004 | $0.996591 | $0.998178 | $194.722K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Nectar(NECT)
