Bounce(AUCTION)今天
$9.56
1年前
$14.31
2年前
$4.83
3年前
$6.62
4年前
$34.51
Bounce 價格歷史
(AUCTION)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $9.647547 | $9.85 | $9.36 | $9.432486 | $25.336M |
2025-09-14 | $9.986870 | $10.11 | $9.61 | $9.644288 | $18.505M |
2025-09-13 | $9.745442 | $10.18 | $9.75 | $9.988534 | $14.846M |
2025-09-12 | $9.640678 | $9.91 | $9.63 | $9.737021 | $9.644M |
2025-09-11 | $9.791601 | $9.83 | $9.61 | $9.639101 | $10.210M |
2025-09-10 | $9.586276 | $9.86 | $9.55 | $9.793595 | $9.554M |
2025-09-09 | $9.695184 | $9.93 | $9.55 | $9.577805 | $12.053M |
2025-09-08 | $9.589543 | $9.73 | $9.52 | $9.714158 | $9.381M |
2025-09-07 | $9.559166 | $9.68 | $9.51 | $9.597700 | $5.958M |
2025-09-06 | $9.503547 | $9.65 | $9.48 | $9.560097 | $5.396M |
2025-09-05 | $9.426099 | $9.72 | $9.35 | $9.497191 | $7.448M |
2025-09-04 | $9.701875 | $9.75 | $9.36 | $9.42 | $275.115K |
2025-09-03 | $9.493358 | $9.76 | $9.5 | $9.717204 | $6.873M |
2025-09-02 | $9.482655 | $9.69 | $9.25 | $9.51 | $387.094K |
2025-09-01 | $9.871730 | $9.92 | $9.44 | $9.471574 | $10.611M |
2025-08-31 | $9.956197 | $10.06 | $9.81 | $9.860085 | $6.614M |
2025-08-30 | $9.732063 | $10.06 | $9.55 | $9.981570 | $7.977M |
2025-08-29 | $10.13286 | $10.25 | $9.58 | $9.713434 | $12.735M |
2025-08-28 | $10.12415 | $10.26 | $9.96 | $10.13381 | $11.735M |
2025-08-27 | $9.643588 | $10.42 | $9.71 | $10.13515 | $25.523M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Bounce(AUCTION)
