NAOS Finance(NAOS)今天
$0.003076
1年前
$0.008614
2年前
$0.010814
3年前
$0.030540
4年前
$1.44
NAOS Finance 價格歷史
(NAOS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.003117 | $0.003144 | $0.003067 | $0.003077 | $15,404.39 |
2025-09-04 | $0.003195 | $0.003203 | $0.003115 | $0.003117 | $13,328.17 |
2025-09-03 | $0.003096 | $0.003240 | $0.003076 | $0.003194 | $18,243.00 |
2025-09-02 | $0.003167 | $0.003423 | $0.003073 | $0.003096 | $16,314.85 |
2025-09-01 | $0.003199 | $0.003398 | $0.003111 | $0.003167 | $17,526.44 |
2025-08-31 | $0.003184 | $0.003275 | $0.003120 | $0.003200 | $16,907.12 |
2025-08-30 | $0.003185 | $0.003330 | $0.003112 | $0.003185 | $16,104.70 |
2025-08-29 | $0.003269 | $0.003299 | $0.003183 | $0.003205 | $17,345.36 |
2025-08-28 | $0.003266 | $0.003315 | $0.003219 | $0.003267 | $13,909.45 |
2025-08-27 | $0.003174 | $0.003309 | $0.003174 | $0.003266 | $15,341.42 |
2025-08-26 | $0.003318 | $0.006744 | $0.003071 | $0.003176 | $52,836.19 |
2025-08-25 | $0.003389 | $0.003478 | $0.003272 | $0.003318 | $21,163.72 |
2025-08-24 | $0.003346 | $0.005293 | $0.003344 | $0.003389 | $28,923.61 |
2025-08-23 | $0.003282 | $0.003565 | $0.003095 | $0.003345 | $24,027.73 |
2025-08-22 | $0.003157 | $0.003356 | $0.003061 | $0.003326 | $21,110.82 |
2025-08-21 | $0.003103 | $0.003347 | $0.003125 | $0.003154 | $22,156.41 |
2025-08-20 | $0.003155 | $0.003193 | $0.003027 | $0.003103 | $22,556.72 |
2025-08-19 | $0.003122 | $0.003354 | $0.003110 | $0.003154 | $34,709.42 |
2025-08-18 | $0.003165 | $0.003265 | $0.003045 | $0.003123 | $22,032.95 |
2025-08-17 | $0.003113 | $0.003226 | $0.003090 | $0.003165 | $18,698.97 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
NAOS Finance(NAOS)
