My Master War(MAT)今天
$0.000714
1年前
$0.002140
2年前
$0.001801
3年前
$0.016500
My Master War 價格歷史
(MAT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000715 | $0.000714 | -- | -- |
2025-09-04 | -- | $0.000718 | $0.000712 | -- | -- |
2025-09-03 | -- | $0.000720 | $0.000714 | -- | -- |
2025-09-02 | $0.000719 | $0.000721 | $0.000713 | $0.000713 | $2.186750 |
2025-09-01 | $0.000719 | $0.000722 | $0.000712 | $0.000719 | $24.54761 |
2025-08-31 | -- | $0.000721 | $0.000715 | -- | -- |
2025-08-30 | -- | $0.000722 | $0.000713 | -- | -- |
2025-08-29 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-28 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-27 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-26 | -- | $0.000716 | $0.000705 | -- | -- |
2025-08-25 | -- | $0.000731 | $0.000705 | -- | -- |
2025-08-24 | -- | $0.000742 | $0.000723 | -- | -- |
2025-08-23 | -- | $0.000756 | $0.000727 | -- | -- |
2025-08-22 | $0.000733 | $0.000736 | $0.000718 | $0.000726 | $8.416042 |
2025-08-21 | -- | $0.000739 | $0.000723 | $0.000733 | $27.53567 |
2025-08-20 | -- | $0.000733 | $0.000720 | -- | -- |
2025-08-19 | $0.000733 | $0.000740 | $0.000724 | $0.000730 | $47.77489 |
2025-08-18 | -- | $0.000739 | $0.000723 | -- | -- |
2025-08-17 | -- | $0.000720 | $0.000718 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
My Master War(MAT)
