MomoAI(MTOS)今天
$0.000044
MomoAI 價格歷史
(MTOS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $17,818.41 |
2025-09-04 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-03 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $17,090.51 |
2025-09-02 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $17,099.86 |
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $17,490.83 |
2025-08-31 | $0.000049 | $0.000049 | $0.000046 | $0.000048 | $17,927.13 |
2025-08-30 | $0.000049 | $0.000054 | $0.000049 | $0.000049 | $18,659.58 |
2025-08-29 | $0.000059 | $0.000059 | $0.000047 | $0.000049 | $16,277.81 |
2025-08-28 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $14,820.98 |
2025-08-27 | $0.000053 | $0.000059 | $0.000052 | $0.000059 | $16,434.89 |
2025-08-26 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $20,839.62 |
2025-08-25 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $20,610.96 |
2025-08-24 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $21,921.18 |
2025-08-23 | $0.000049 | $0.000053 | $0.000048 | $0.000052 | $21,646.15 |
2025-08-22 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $18,075.62 |
2025-08-21 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $21,360.05 |
2025-08-20 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $22,014.12 |
2025-08-19 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $19,948.08 |
2025-08-18 | $0.000046 | $0.000048 | $0.000044 | $0.000048 | $22,058.98 |
2025-08-17 | $0.000045 | $0.000050 | $0.000045 | $0.000046 | $16,255.68 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MomoAI(MTOS)
