Multiverse Capital(MVC)今天
$0.000000
1年前
$0.000000
Multiverse Capital 價格歷史
(MVC)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.51831 |
2025-09-17 | -- | $0.000000 | $0.000000 | $0.000000 | $12.05476 |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.017378 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.91749 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.38470 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.449124 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.210297 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.603506 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $204.2612 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.24586 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.27053 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Multiverse Capital(MVC)
