今天
$0.000631
1年前
$0.001005
2年前
$0.001419
3年前
$0.002037
Taxa Network 價格歷史
(TXT)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000630 | $0.000631 | $0.000630 | $0.000631 | $17,805.91 |
2025-09-16 | $0.000641 | $0.000641 | $0.000630 | $0.000630 | $18,232.60 |
2025-09-15 | $0.000641 | $0.000641 | $0.000641 | $0.000641 | $17,953.65 |
2025-09-14 | $0.000642 | $0.000642 | $0.000641 | $0.000641 | $17,314.09 |
2025-09-13 | $0.000642 | $0.000642 | $0.000641 | $0.000642 | $18,170.29 |
2025-09-12 | $0.000641 | $0.000643 | $0.000641 | $0.000641 | $18,404.75 |
2025-09-11 | $0.000641 | $0.000642 | $0.000641 | $0.000641 | $17,841.07 |
2025-09-10 | $0.000641 | $0.000642 | $0.000641 | $0.000641 | $17,737.26 |
2025-09-09 | $0.000641 | $0.000643 | $0.000641 | $0.000641 | $17,430.64 |
2025-09-08 | $0.000629 | $0.000642 | $0.000629 | $0.000641 | $16,674.62 |
2025-09-07 | $0.000629 | $0.000630 | $0.000628 | $0.000629 | $11,716.60 |
2025-09-06 | $0.000640 | $0.000640 | $0.000628 | $0.000629 | $17,196.62 |
2025-09-05 | $0.000640 | $0.000640 | $0.000639 | $0.000640 | $18,077.79 |
2025-09-04 | $0.000641 | $0.000641 | $0.000640 | $0.000640 | $17,480.57 |
2025-09-03 | $0.000641 | $0.000641 | $0.000640 | $0.000640 | $17,076.19 |
2025-09-02 | $0.000627 | $0.000641 | $0.000626 | $0.000641 | $15,886.48 |
2025-09-01 | $0.000626 | $0.000627 | $0.000626 | $0.000627 | $16,895.14 |
2025-08-31 | $0.000640 | $0.000640 | $0.000622 | $0.000626 | $16,584.01 |
2025-08-30 | $0.000640 | $0.000641 | $0.000640 | $0.000640 | $16,525.67 |
2025-08-29 | $0.000640 | $0.000640 | $0.000640 | $0.000640 | $16,441.71 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
