Multichain Bridged USDT (BitTorrent)(USDT_T)今天
$1
1年前
$1
Multichain Bridged USDT (BitTorrent) 價格歷史
(USDT_T)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $1.000336 | $1 | $1 | -- | -- |
2025-09-18 | $1.000150 | $1 | $1 | $1.000336 | $1.322284 |
2025-09-17 | -- | $1.002 | $1 | $1.000150 | $4.267594 |
2025-09-16 | -- | $1.000164 | $1.000164 | -- | -- |
2025-09-15 | -- | $1 | $1 | -- | -- |
2025-09-14 | -- | $1.000507 | $1.000396 | -- | -- |
2025-09-13 | $1.000217 | $1.000933 | $0.999497 | $1.000453 | $4.116992 |
2025-09-12 | $1.000165 | $1.000318 | $1.000108 | $1.000217 | $6.514120 |
2025-09-11 | $1.000152 | $1.000291 | $1.000054 | $1.000165 | $5.595199 |
2025-09-10 | $0.999989 | $1.000197 | $0.999922 | $1.000152 | $4.000608 |
2025-09-09 | $0.999967 | $1.000113 | $0.999879 | -- | -- |
2025-09-08 | $0.999989 | $1.000049 | $0.996141 | $0.999967 | $8.922802 |
2025-09-07 | $1.000112 | $1.007946 | $0.998450 | -- | -- |
2025-09-06 | $0.999983 | $1.000117 | $0.999966 | $1.000112 | $1.074315 |
2025-09-05 | $1.001439 | $1.004147 | $0.997161 | -- | -- |
2025-09-04 | $1.000104 | $1.001612 | $1.000028 | $1.001439 | $4.906608 |
2025-09-03 | $1.000017 | $1 | $0.999559 | $1.000104 | $4.373815 |
2025-09-02 | $1.000016 | $1.003 | $0.999844 | $1.000017 | $2.804389 |
2025-09-01 | $0.999987 | $1 | $0.999891 | $1.000016 | $3.584579 |
2025-08-31 | $1.000023 | $1 | $0.994729 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Multichain Bridged USDT (BitTorrent)(USDT_T)
