thesis cat(QUANT)今天
$0.000028
thesis cat 價格歷史
(QUANT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.402508 |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $7.769466 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $31.30420 |
2025-09-10 | -- | $0.000026 | $0.000025 | $0.000025 | $5.061144 |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $30.12059 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $127.9069 |
2025-09-06 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $23.78990 |
2025-09-05 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $24.02234 |
2025-09-04 | -- | $0.000024 | $0.000024 | $0.000024 | $60.61544 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000023 | $0.000024 | $490.0649 |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
thesis cat(QUANT)
