Multichain Bridged DAI (Energi)(DAI)今天
$1.002
1年前
$1.005
Multichain Bridged DAI (Energi) 價格歷史
(DAI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $1.002460 | $1.010288 | $0.984865 | $1.002400 | $44.14179 |
2025-09-10 | -- | $1.015762 | $0.994493 | -- | -- |
2025-09-09 | -- | $1.000896 | $0.985935 | -- | -- |
2025-09-08 | -- | $1.001525 | $0.998194 | $1.001494 | $27.85892 |
2025-09-07 | $0.991125 | $0.993978 | $0.986406 | -- | -- |
2025-09-06 | $0.985748 | $1.000122 | $0.986885 | $0.991125 | $97.75742 |
2025-09-05 | $0.999565 | $1.016676 | $0.982184 | $0.990779 | $339.2888 |
2025-09-04 | $1.009079 | $1.017661 | $0.985660 | $0.999565 | $79.66450 |
2025-09-03 | $0.998430 | $1.016 | $0.982921 | $1.009079 | $178.5463 |
2025-09-02 | -- | $1.002 | $0.979105 | $0.998430 | $788.8817 |
2025-09-01 | -- | $1.019 | $0.993437 | -- | -- |
2025-08-31 | $0.995010 | $1.02 | $0.994563 | $1.015930 | $184.7354 |
2025-08-30 | $0.992943 | $1.012 | $0.993007 | $0.995099 | $149.3038 |
2025-08-29 | $0.996466 | $1.008 | $0.979799 | $0.994479 | $651.7939 |
2025-08-28 | $1.007070 | $1.021 | $0.99119 | $1.005587 | $64.23649 |
2025-08-27 | $1.001060 | $1.011 | $0.984489 | $1.010136 | $457.9476 |
2025-08-26 | $0.991642 | $1.003 | $0.979336 | $1.001496 | $1,871.028 |
2025-08-25 | -- | $1.031 | $0.991642 | $0.991642 | $755.6207 |
2025-08-24 | -- | $1.011 | $1.009 | -- | -- |
2025-08-23 | $1.022130 | $1.034 | $0.994955 | $1.010242 | $2,199.843 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Multichain Bridged DAI (Energi)(DAI)
