Mr Mayonnaise the Cat(MAYO)今天
$0.000054
Mr Mayonnaise the Cat 價格歷史
(MAYO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-30 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $7.352444 |
2025-08-29 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-28 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-26 | $0.000060 | $0.000061 | $0.000057 | $0.000057 | $591.3240 |
2025-08-25 | -- | $0.000069 | $0.000060 | -- | -- |
2025-08-24 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $1,039.141 |
2025-08-23 | -- | $0.000070 | $0.000068 | $0.000070 | $81.95909 |
2025-08-22 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-19 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-18 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-17 | -- | $0.000080 | $0.000079 | -- | -- |
2025-08-16 | -- | $0.000087 | $0.000079 | -- | -- |
2025-08-15 | -- | $0.000089 | $0.000085 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Mr Mayonnaise the Cat(MAYO)
