
今天
$0.038921
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | -- | $0.039827 | $0.038108 | -- | -- |
2025-10-20 | -- | $0.040881 | $0.038971 | -- | -- |
2025-10-19 | $0.039644 | $0.040142 | $0.038461 | $0.040010 | $202.4401 |
2025-10-18 | $0.038861 | $0.040794 | $0.038440 | $0.039641 | $2.418359 |
2025-10-17 | -- | $0.042208 | $0.037336 | -- | -- |
2025-10-16 | -- | $0.042415 | $0.041100 | -- | -- |
2025-10-15 | $0.043888 | $0.044545 | $0.042376 | $0.042415 | $1.272578 |
2025-10-14 | $0.046405 | $0.047537 | $0.041782 | $0.043888 | $3.388152 |
2025-10-13 | $0.046748 | $0.049550 | $0.045646 | $0.046405 | $2.177078 |
2025-10-12 | $0.041387 | $0.047241 | $0.040253 | $0.046748 | $7.229826 |
2025-10-11 | -- | $0.044932 | $0.036790 | -- | -- |
2025-10-10 | -- | $0.046357 | $0.043845 | -- | -- |
2025-10-09 | $0.046605 | $0.047766 | $0.044523 | $0.044993 | $6.649238 |
2025-10-08 | $0.045906 | $0.048163 | $0.045852 | $0.046580 | $60.69046 |
2025-10-07 | $0.044284 | $0.048642 | $0.043779 | $0.046059 | $9.445325 |
2025-10-06 | $0.042118 | $0.044799 | $0.041792 | $0.044284 | $1.627063 |
2025-10-05 | $0.041857 | $0.043384 | $0.041725 | $0.042118 | $238.7692 |
2025-10-04 | $0.042408 | $0.043575 | $0.041523 | $0.041885 | $4.733033 |
2025-10-03 | $0.038587 | $0.042695 | $0.038661 | $0.042695 | $1.580836 |
2025-10-02 | -- | $0.038888 | $0.037852 | $0.038587 | $1.572483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊