
今天
$0.001274
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.001246 | $0.001275 | $0.001233 | $0.001270 | $1.144822 |
2025-10-18 | $0.001221 | $0.001283 | $0.001211 | $0.001246 | $3.437456 |
2025-10-17 | $0.001282 | $0.001325 | $0.001176 | $0.001223 | $5.484616 |
2025-10-16 | -- | $0.001354 | $0.001282 | -- | -- |
2025-10-15 | $0.001385 | $0.001392 | $0.001328 | $0.001332 | $2.485378 |
2025-10-14 | $0.001453 | $0.001479 | $0.001305 | $0.001383 | $6.000131 |
2025-10-13 | $0.001470 | $0.001557 | $0.001433 | $0.001456 | $4.164216 |
2025-10-12 | $0.001302 | $0.001479 | $0.001265 | $0.001470 | $10.24772 |
2025-10-11 | -- | $0.001335 | $0.001161 | $0.001302 | $32.86945 |
2025-10-10 | -- | $0.001438 | $0.001401 | -- | -- |
2025-10-09 | $0.001484 | $0.001520 | $0.001401 | $0.001414 | $1.185895 |
2025-10-08 | $0.001475 | $0.001546 | $0.001475 | $0.001484 | $145.8296 |
2025-10-07 | -- | $0.001558 | $0.001411 | -- | -- |
2025-10-06 | -- | $0.001435 | $0.001336 | -- | -- |
2025-10-05 | $0.001332 | $0.001373 | $0.001322 | $0.001343 | $1.161464 |
2025-10-04 | $0.001337 | $0.001372 | $0.001319 | $0.001326 | $1.738449 |
2025-10-03 | -- | $0.001355 | $0.001241 | -- | -- |
2025-10-02 | -- | $0.001207 | $0.001182 | -- | -- |
2025-10-01 | $0.001162 | $0.001202 | $0.001163 | $0.001183 | $1.809397 |
2025-09-30 | $0.001172 | $0.001202 | $0.001153 | $0.001162 | $1.841799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊